Broadcasting

Market health

Price change
47.83%13.04%39.13%
Price vs SMA50
17.39%82.61%
Price vs SMA200
26.09%73.91%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Broadcasting

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

SSP (E. W. Scripps Co Class A)
Price
$2.17
Increased by +2.36%
68
Dollar Volume (20D)
3.65 M
ADR%
11.29
50D Range
Increased by +1.80%
200D Range
Decreased by -0.67%
CMLS (Cumulus Media Inc Class A)
Price
$0.25
Increased by +4.56%
59
Dollar Volume (20D)
323.35 K
ADR%
18.65
50D Range
Decreased by -0.77%
200D Range
Decreased by -0.90%
SBGI (Sinclair Broadcast Group Inc)
Price
$14.14
Increased by +1.07%
45
Dollar Volume (20D)
7.88 M
ADR%
5.42
50D Range
Increased by +0.37%
200D Range
Increased by +0.58%
EVC (Entravision Communications)
Price
$1.88
Increased by 0.00%
43
Dollar Volume (20D)
583.16 K
ADR%
6.01
50D Range
Increased by +0.47%
200D Range
Decreased by -0.42%
TGNA (Tegna Inc)
Price
$16.09
Increased by +2.09%
32
Dollar Volume (20D)
43.75 M
ADR%
4.36
50D Range
Decreased by -0.21%
200D Range
Increased by +0.48%
AMCX (AMC Networks Inc)
Price
$6.1
Increased by +2.01%
28
Dollar Volume (20D)
3.90 M
ADR%
6.89
50D Range
Decreased by -0.46%
200D Range
Decreased by -0.53%
PARA (Paramount Global Class B)
Price
$10.94
Increased by +2.15%
26
Dollar Volume (20D)
109.36 M
ADR%
3.8
50D Range
Increased by +0.20%
200D Range
Increased by +0.27%
FOX (Fox Corp Class B)
Price
$44.57
Decreased by -0.29%
22
Dollar Volume (20D)
73.61 M
ADR%
4.08
50D Range
Decreased by -0.21%
200D Range
Increased by +0.76%
FOXA (Fox Corp Class A)
Price
$47.97
Decreased by -0.60%
18
Dollar Volume (20D)
288.45 M
ADR%
4.09
50D Range
Decreased by -0.20%
200D Range
Increased by +0.75%
IHRT (iHeartMedia Inc Class A)
Price
$0.9833
Decreased by -3.60%
18
Dollar Volume (20D)
1.22 M
ADR%
11.38
50D Range
Decreased by -0.60%
200D Range
Decreased by -0.66%

Bottom 10

NXST (Nexstar Broadcasting Group Inc)
Price
$147.5
Increased by +0.21%
2
Dollar Volume (20D)
105.79 M
ADR%
4.41
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.24%
TSQ (Townsquare Media Inc)
Price
$6.93
Decreased by -2.12%
6
Dollar Volume (20D)
502.13 K
ADR%
4.89
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.43%
GTN (Gray Television Inc)
Price
$3.34
Increased by 0.00%
10
Dollar Volume (20D)
6.56 M
ADR%
6.87
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.54%
IHRT (iHeartMedia Inc Class A)
Price
$0.9833
Decreased by -3.60%
18
Dollar Volume (20D)
1.22 M
ADR%
11.38
50D Range
Decreased by -0.60%
200D Range
Decreased by -0.66%
FOXA (Fox Corp Class A)
Price
$47.97
Decreased by -0.60%
18
Dollar Volume (20D)
288.45 M
ADR%
4.09
50D Range
Decreased by -0.20%
200D Range
Increased by +0.75%
FOX (Fox Corp Class B)
Price
$44.57
Decreased by -0.29%
22
Dollar Volume (20D)
73.61 M
ADR%
4.08
50D Range
Decreased by -0.21%
200D Range
Increased by +0.76%
PARA (Paramount Global Class B)
Price
$10.94
Increased by +2.15%
26
Dollar Volume (20D)
109.36 M
ADR%
3.8
50D Range
Increased by +0.20%
200D Range
Increased by +0.27%
AMCX (AMC Networks Inc)
Price
$6.1
Increased by +2.01%
28
Dollar Volume (20D)
3.90 M
ADR%
6.89
50D Range
Decreased by -0.46%
200D Range
Decreased by -0.53%
TGNA (Tegna Inc)
Price
$16.09
Increased by +2.09%
32
Dollar Volume (20D)
43.75 M
ADR%
4.36
50D Range
Decreased by -0.21%
200D Range
Increased by +0.48%
EVC (Entravision Communications)
Price
$1.88
Increased by 0.00%
43
Dollar Volume (20D)
583.16 K
ADR%
6.01
50D Range
Increased by +0.47%
200D Range
Decreased by -0.42%